• 速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
    全部個股.歷史數據回放: 
    股票代碼/名稱/拼音:
    我的最近查詢: 科興制藥
     科興制藥.688136:今天的dde資金流分時指標  【手工刷新下方數據】 ?.指標使用說明
    科興制藥: 分日dde.表 分日dde.圖 專家點評 個股新聞 十大股東 F10資料 異動坐席
    更多數據:[1] [2] [3]
    日期 股票
    代碼
    股票名稱 最新 漲幅
    %
    ddx ddy ddz 凈額
    (萬元)
    特大
    差量
    大單
    差量
    中單
    差量
    小單
    差量
    強度
    拐點比
    主動
    率%
    通吃
    率%
    特大
    差%
    大單
    差%
    中單
    差%
    小單
    差%
    活躍
    單數
    5日
    ddx
    5日
    ddy
    60日
    ddx
    60日
    ddy
    小單
    差手
    資金
    強度
    買入
    單數
    賣出
    單數
    買單
    均手
    賣單
    均手
    小單
    累計
    凈額
    累計
    特大
    買入
    特大
    賣出
    大單
    買入
    大單
    賣出
    中單
    買入
    中單
    賣出
    小單
    買入
    小單
    賣出
    換手
    率%
    量比 市盈
    每股
    收益
    日期
    2022-1-13 16:01:11688136科興制藥 28.71-2.21-0.941-1.309-41.681-176855-1824874894-30.60-15.27-25.50.8-26.312.612.956.61-0.930 -1.309-0.930 -1.30900309116247614989.716.0894-17683.32.512.138.445.032.439.626.73.69.9756.810.380 2022-1-13 16:01:11
    2022-1-13 15:04:10688136科興制藥 28.71-2.21-0.941-1.309-41.681-176855-1824874894-30.60-15.27-25.50.8-26.312.612.956.61-0.930 -1.309-0.930 -1.30900309116247614989.716.01789-35363.32.512.138.445.032.439.626.73.69.9756.810.380 2022-1-13 15:04:10
    2022-1-13 14:56:05688136科興制藥 28.73-2.15-0.926-1.305-42.150-174155-1795863877-30.48-14.38-25.40.8-26.212.612.857.6-0.926 -1.308-0.929 -1.31100303116245614759.616.12666-52773.32.512.338.544.832.239.626.83.65.9756.850.380 2022-1-13 14:56:05
    2022-1-13 14:51:05688136科興制藥 28.82-1.84-0.956-1.320-44.087-1801-73-1728904897-32.52-13.27-27.1-1.1-26.013.613.555.59-0.958 -1.321-0.954 -1.30900310015241714289.516.13563-70781.52.612.338.345.832.240.426.93.54.9657.030.380 2022-1-13 14:51:05
    2022-1-13 14:46:06688136科興制藥 28.74-2.11-0.926-1.273-43.614-1741-172-1570890852-32.88-14.22-27.4-2.7-24.714.013.452.59-0.926 -1.272-0.926 -1.27200294114234713939.415.84415-88190.02.712.537.246.732.740.827.43.38.9456.870.380 2022-1-13 14:46:06
    2022-1-13 14:42:30688136科興制藥 28.76-2.04-0.935-1.283-44.366-1758-170-1588901857-33.48-13.82-27.9-2.7-25.214.313.652.59-0.934 -1.285-0.935 -1.28500295914234113789.315.85272-105780.02.712.137.346.932.641.027.43.35.9556.910.380 2022-1-13 14:42:30
    2022-1-13 14:36:04688136科興制藥 28.74-2.11-0.907-1.263-43.928-1707-174-1533844863-33.00-14.99-27.5-2.8-24.713.613.952.59-0.907 -1.263-0.907 -1.26300297813229813539.315.86135-122840.02.812.337.046.633.041.127.23.30.9656.870.380 2022-1-13 14:36:04
    2022-1-13 14:31:07688136科興制藥 28.79-1.94-0.876-1.239-43.544-1649-169-1480827821-32.76-13.97-27.3-2.8-24.513.713.651.59-0.881 -1.239-0.881 -1.23300283513225213369.315.66956-139330.02.811.736.247.133.441.227.63.21.9656.970.380 2022-1-13 14:31:07
    2022-1-13 14:26:08688136科興制藥 28.76-2.04-0.892-1.248-44.666-1663-173-1490811853-33.48-14.79-27.9-2.9-25.013.614.351.58-0.892 -1.248-0.884 -1.25000294313223713029.215.87809-155960.02.911.436.447.033.441.627.33.17.9756.910.380 2022-1-13 14:26:08
    2022-1-13 14:21:03688136科興制藥 28.72-2.18-0.894-1.262-45.918-1682-170-1512803879-34.44-14.74-28.7-2.9-25.813.715.051.57-0.894 -1.262-0.894 -1.26200303412222112729.115.98688-172790.02.911.136.946.833.142.127.13.12.9856.830.380 2022-1-13 14:21:03
    2022-1-13 14:16:08688136科興制藥 28.7-2.25-0.912-1.265-46.825-1700-173-1527818882-35.40-13.58-29.5-3.0-26.514.215.350.57-0.909 -1.266-0.910 -1.26200304312220812599.015.89570-189790.03.010.036.547.433.242.627.33.06.9856.790.380 2022-1-13 14:16:08
    2022-1-13 14:11:01688136科興制藥 28.83-1.81-0.910-1.277-47.696-1714-171-1543817897-36.00-13.09-30-3.0-27.014.315.750.56-0.910 -1.277-0.911 -1.27800309612219512349.016.010467-206940.03.09.936.947.433.142.727.03.04157.050.380 2022-1-13 14:11:01
    2022-1-13 14:06:05688136科興制藥 28.7-2.25-0.842-1.207-45.463-15920-1592747845-35.04-17-29.20.0-29.213.715.547.57-0.842 -1.212-0.842 -1.20700291311211812088.915.611312-222850.00.08.938.147.934.243.227.72.89.9856.790.380 2022-1-13 14:06:05
    2022-1-13 14:02:18688136科興制藥 28.7-2.25-0.822-1.182-44.722-15470-1547731817-34.56-15.79-28.80.0-28.813.615.247.57-0.822 -1.182-0.822 -1.18200281610209812058.815.412129-238330.00.09.037.847.934.343.127.92.85.9956.790.380 2022-1-13 14:02:18
    2022-1-13 13:56:08688136科興制藥 28.84-1.77-0.799-1.169-44.042-15010-1501690811-34.20-14.48-28.50.0-28.513.115.445.58-0.799 -1.169-0.799 -1.17000279510208011968.715.212939-253330.00.08.336.848.135.043.628.22.80157.070.380 2022-1-13 13:56:08
    2022-1-13 13:53:06688136科興制藥 28.77-2.01-0.779-1.116-43.257-15090-1509710799-34.68-15.1-28.90.0-28.913.615.346.58-0.786 -1.127-0.786 -1.14300275310204311818.815.213738-268420.00.08.337.248.434.843.328.02.771.0156.930.380 2022-1-13 13:53:06
    2022-1-13 13:46:08688136科興制藥 28.88-1.63-0.768-1.096-43.281-14470-1447698749-34.08-13.86-28.40.0-28.413.714.745.58-0.768 -1.096-0.768 -1.0960025819198811628.815.114487-282890.00.08.536.948.634.942.928.22.701.0257.150.380 2022-1-13 13:46:08
    2022-1-13 13:41:09688136科興制藥 28.81-1.87-0.767-1.097-43.313-14460-1446697748-34.08-13.86-28.40.0-28.413.714.745.58-0.767 -1.097-0.767 -1.0970025799198311588.815.215235-297350.00.08.536.948.634.942.928.22.701.0557.010.380 2022-1-13 13:41:09
    2022-1-13 13:36:05688136科興制藥 28.87-1.67-0.766-1.069-43.571-14440-1444725720-34.44-14.12-28.70.0-28.714.414.346.59-0.766 -1.068-0.766 -1.06900247910194411428.915.215955-311790.00.08.637.348.934.542.528.22.671.0857.130.380 2022-1-13 13:36:05
    2022-1-13 13:31:02688136科興制藥 29.05-1.06-0.724-1.026-42.314-13780-1378679699-33.60-14.18-280.0-28.013.814.246.59-0.728 -1.028-0.731 -1.0420024089189211159.015.216654-325570.00.08.836.849.035.242.228.02.611.0957.480.380 2022-1-13 13:31:02
    2022-1-13 13:26:04688136科興制藥 28.89-1.60-0.599-0.924-37.208-11300-1130524606-29.76-19.85-24.80.0-24.811.513.342.61-0.599 -0.922-0.599 -0.9220020868176910798.914.517260-336860.00.08.733.548.737.242.629.32.421.0457.170.380 2022-1-13 13:26:04
    2022-1-13 13:21:01688136科興制藥 28.86-1.70-0.601-0.919-37.501-11330-1133535598-30.00-20.11-250.0-25.011.813.242.61-0.601 -0.918-0.601 -0.9180020608175110688.914.617858-348190.00.08.733.748.937.142.429.22.401.0757.110.380 2022-1-13 13:21:01
    2022-1-13 13:16:06688136科興制藥 28.83-1.81-0.587-0.873-37.535-11030-1103527576-30.12-21.04-25.10.0-25.112.013.143.61-0.585 -0.873-0.585 -0.8730019828167810319.014.718434-359220.00.09.034.149.137.141.928.82.331.0757.050.380 2022-1-13 13:16:06
    2022-1-13 13:11:05688136科興制藥 28.78-1.98-0.585-0.875-37.754-11040-1104521583-30.24-20.98-25.20.0-25.211.913.343.61-0.585 -0.875-0.585 -0.8750020068167310259.014.719016-370260.00.09.034.249.137.241.928.62.321.1156.950.380 2022-1-13 13:11:05
    2022-1-13 13:06:04688136科興制藥 28.83-1.81-0.586-0.864-38.215-11060-1106516590-30.60-20.78-25.50.0-25.511.913.644.61-0.586 -0.864-0.586 -0.8640020308165110129.014.819606-381320.00.09.134.649.037.141.928.32.301.1457.050.380 2022-1-13 13:06:04
    2022-1-13 11:31:57688136科興制藥 28.8-1.91-0.586-0.863-38.220-11050-1105516589-30.60-20.79-25.50.0-25.511.913.644.61-0.586 -0.863-0.586 -0.8630020288164810099.014.820195-392370.00.09.134.649.137.241.828.22.301.1956.990.380 2022-1-13 11:31:57
    2022-1-13 11:25:57688136科興制藥 28.9-1.57-0.572-0.860-37.784-10790-1079490589-30.12-20.44-25.10.0-25.111.413.743.61-0.572 -0.860-0.572 -0.8600020288163710019.014.820784-403160.00.09.234.348.937.541.928.22.281.2357.190.380 2022-1-13 11:25:57
    2022-1-13 11:21:09688136科興制藥 28.78-1.98-0.573-0.841-37.908-10840-1084501583-30.36-20.4-25.30.0-25.311.713.644.61-0.573 -0.841-0.573 -0.841002006816179939.114.921367-414010.00.09.334.648.937.241.828.22.271.2856.950.380 2022-1-13 11:21:09
    2022-1-13 11:15:59688136科興制藥 28.75-2.08-0.572-0.821-38.204-10800-1080523557-30.72-20.7-25.60.0-25.612.413.244.62-0.572 -0.821-0.572 -0.821001917815759759.214.921924-424810.00.09.435.049.437.041.228.02.241.3256.890.380 2022-1-13 11:15:59
    2022-1-13 11:11:03688136科興制藥 28.75-2.08-0.531-0.760-36.381-10030-1003506497-29.52-18.78-24.60.0-24.612.412.244.63-0.531 -0.760-0.531 -0.760001711715129569.314.722421-434840.00.09.734.349.637.240.728.52.161.3456.890.380 2022-1-13 11:11:03
    2022-1-13 11:05:56688136科興制藥 28.72-2.18-0.487-0.678-34.125-9270-927507420-28.08-20.23-23.40.0-23.412.810.644.66-0.489 -0.679-0.490 -0.672001444714219329.614.622841-444110.00.010.133.549.937.140.029.42.101.3756.830.380 2022-1-13 11:05:56
    2022-1-13 11:00:59688136科興制藥 28.83-1.81-0.440-0.584-31.769-8300-830462368-26.76-17.15-22.30.0-22.312.49.944.68-0.438 -0.584-0.438 -0.586001266713409079.514.123210-452410.00.010.733.049.236.840.130.21.971.3557.050.380 2022-1-13 11:00:59
    2022-1-13 10:56:07688136科興制藥 28.87-1.67-0.441-0.574-32.459-8330-833479354-27.36-17.42-22.80.0-22.813.19.744.68-0.441 -0.574-0.441 -0.574001218713108909.614.123564-460740.00.010.833.649.336.239.930.21.931.457.130.380 2022-1-13 10:56:07
    2022-1-13 10:50:59688136科興制藥 28.95-1.40-0.439-0.563-33.168-8320-832492341-27.84-17.67-23.20.0-23.213.79.545.68-0.439 -0.563-0.439 -0.564001171712788679.614.223905-469060.00.011.034.249.736.039.329.81.901.4657.290.380 2022-1-13 10:50:59
    2022-1-13 10:46:00688136科興制藥 28.86-1.70-0.439-0.553-33.536-8320-832478354-28.20-18.14-23.50.0-23.513.510.046.68-0.440 -0.553-0.440 -0.552001216712468459.814.424259-477380.00.011.234.749.636.139.229.21.871.5357.110.380 2022-1-13 10:46:00
    2022-1-13 10:40:58688136科興制藥 28.88-1.63-0.399-0.527-31.690-7550-755419336-26.40-18.09-220.0-22.012.29.845.68-0.401 -0.526-0.399 -0.527001155612108279.714.324596-484930.00.011.633.649.136.939.329.51.821.5957.150.380 2022-1-13 10:40:58
    2022-1-13 10:36:04688136科興制藥 28.84-1.77-0.400-0.508-32.390-7550-755418337-26.88-18.92-22.40.0-22.412.410.046.68-0.400 -0.511-0.401 -0.511001158611768029.814.424933-492480.00.011.834.249.136.739.129.11.781.6857.070.380 2022-1-13 10:36:04
    2022-1-13 10:31:03688136科興制藥 28.94-1.43-0.360-0.442-31.829-6810-681391290-26.52-15.96-22.10.0-22.112.79.448.7-0.360 -0.443-0.360 -0.44300993610637419.914.325222-499290.00.012.935.048.335.638.829.41.631.6557.270.380 2022-1-13 10:31:03
    2022-1-13 10:25:57688136科興制藥 28.86-1.70-0.271-0.323-23.622-5200-520327193-21.96-22.17-18.30.0-18.311.56.845.76-0.257 -0.282-0.256 -0.28400663593971110.413.725416-504500.00.013.131.448.737.238.231.41.501.6657.110.380 2022-1-13 10:25:57
    2022-1-13 10:21:04688136科興制藥 29.02-1.16-0.215-0.200-20.583-4230-423312112-20.04-19.31-16.70.0-16.712.34.444.81-0.216 -0.201-0.218 -0.20200382583067510.512.925527-508730.00.013.630.349.136.837.332.91.341.6257.420.380 2022-1-13 10:21:04
    2022-1-13 10:16:00688136科興制藥 29.09-0.92-0.176-0.140-19.045-3310-33131417-18.48-13.16-15.40.0-15.414.60.842.86-0.176 -0.141-0.177 -0.1410059469159610.612.325544-512040.00.013.428.850.736.135.935.11.131.5257.560.380 2022-1-13 10:16:00
    2022-1-13 10:10:56688136科興制藥 29.15-0.72-0.164-0.147-20.234-3110-31125754-19.32-9.13-16.10.0-16.113.32.843.83-0.164 -0.149-0.164 -0.15400185362251610.612.825598-515150.00.013.429.549.936.636.733.91.021.5257.680.380 2022-1-13 10:10:56
    2022-1-13 10:06:00688136科興制藥 29.14-0.75-0.150-0.144-21.394-2860-28623551-19.44-6.76-16.20.0-16.213.32.946.81-0.152 -0.144-0.149 -0.14400175356545810.713.225650-518010.00.014.831.049.035.736.233.30.931.5857.660.380 2022-1-13 10:06:00
    2022-1-13 10:01:05688136科興制藥 29.31-0.17-0.155-0.198-27.131-2940-29421975-23.643.94-19.70.0-19.714.75.042.72-0.155 -0.198-0.155 -0.1970025535233789.713.525724-520950.00.011.230.950.035.338.833.80.791.5358.000.380 2022-1-13 10:01:05
    2022-1-13 9:56:00688136科興制藥 29.380.07-0.155-0.206-31.803-2720-27220468-24.127.88-20.10.0-20.115.15.041.71-0.154 -0.209-0.154 -0.2090023124803439.613.525792-523670.00.010.630.750.535.438.933.90.711.6558.140.380 2022-1-13 9:56:00
    2022-1-13 9:51:52688136科興制藥 29.550.65-0.116-0.170-32.612-2840-284164120-29.889.67-24.90.0-24.914.410.547.62-0.116 -0.173-0.121 -0.21300410239224410.016.025912-526520.00.010.935.850.736.338.427.90.601.6458.470.380 2022-1-13 9:51:52
    2022-1-13 9:47:30688136科興制藥 29.11-0.85-0.102-0.120-33.181-1900-19010981-28.80-15.89-240.0-24.013.810.242.7-0.100 -0.120-0.100 -0.1200027612751929.814.125992-528410.00.08.832.851.037.240.230.00.421.457.600.380 2022-1-13 9:47:30
    2022-1-13 9:41:01688136科興制藥 29.12-0.82-0.100-0.078-42.086-1890-18912068-40.44-17.83-33.70.0-33.721.512.241.7-0.026 -0.049-0.061 -0.04900234118913310.114.426061-530300.00.03.637.356.735.239.727.50.301.5157.620.380 2022-1-13 9:41:01
    2022-1-13 9:37:29688136科興制藥 29.22-0.480.000-0.0150.000000-17170.00-15.2200.00.0-9.19.10.850.000 -0.0160.000 -0.0170059079678.29.626078-530300.00.00.00.050.659.749.440.30.10.7557.820.380 2022-1-13 9:37:29
    2022-1-13 9:33:02688136科興制藥 29.2-0.540.0000.0010.000000-880.004.1100.00.0-17.817.80.950.000 0.0010.000 0.0010026020197.47.826086-530300.00.00.00.037.855.662.244.40.02.3357.780.380 2022-1-13 9:33:02
    2022-1-12 16:01:05688136科興制藥 29.36-0.24-0.538-0.581-18.164-1028114-1142571457-14.04-7.98-11.71.3-13.06.55.266.83-0.538 -0.581-0.538 -0.581001552242282188713.115.826542-540581.60.325.838.843.436.929.224.04.601.4458.100.380 2022-1-12 16:01:05
    2022-1-12 15:04:06688136科興制藥 29.36-0.24-0.538-0.581-18.164-1028114-1142571457-14.04-7.98-11.71.3-13.06.55.266.83-0.538 -0.581-0.538 -0.581001552242282188713.115.826999-550861.60.325.838.843.436.929.224.04.601.4458.100.380 2022-1-12 15:04:06
    2022-1-12 14:56:05688136科興制藥 29.29-0.48-0.511-0.566-17.654-978121-1099537441-13.56-7.26-11.31.4-12.76.25.166.83-0.516 -0.571-0.516 -0.566001499232251186613.115.727441-560641.70.325.838.543.437.229.124.04.531.4457.960.380 2022-1-12 14:56:05
    2022-1-12 14:51:04688136科興制藥 29.32-0.37-0.469-0.522-16.789-898117-1015487411-12.84-6.23-10.71.4-12.15.84.967.84-0.469 -0.523-0.469 -0.523001396232192183213.015.627852-569621.70.326.338.442.736.929.324.44.391.4258.020.380 2022-1-12 14:51:04
    2022-1-12 14:46:08688136科興制藥 29.36-0.24-0.465-0.515-16.854-889116-1005482407-12.84-5.74-10.71.4-12.15.84.967.84-0.464 -0.515-0.464 -0.515001382232166181013.015.628259-578511.70.326.638.742.536.729.224.34.341.4458.100.380 2022-1-12 14:46:08
    日期 股票
    代碼
    股票名稱 最新 漲幅 ddx ddy ddz 凈額
    (萬元)
    特大
    差量
    大單
    差量
    中單
    差量
    小單
    差量
    強度
    拐點比
    主動
    率%
    通吃
    率%
    特大
    差%
    大單
    差%
    中單
    差%
    小單
    差%
    活躍
    單數
    5日
    ddx
    5日
    ddy
    60日
    ddx
    60日
    ddy
    小單
    差手
    資金
    強度
    買入
    單數
    賣出
    單數
    買單
    均手
    賣單
    均手
    小單
    累計
    凈額
    累計
    特大
    買入
    特大
    賣出
    大單
    買入
    大單
    賣出
    中單
    買入
    中單
    賣出
    小單
    買入
    小單
    賣出
    換手
    率%
    量比 市盈
    每股
    收益
    日期
     科興制藥.688136:的分時dde資金流走勢圖  【手工刷新下方數據】 ?.拐點比實戰說明
    注意:用IE瀏覽器加載下面的圖片可能會很慢(卡頁面),用ie6可能會無法顯示圖像,看我們的.相關解決方案
    正在生成圖形數據請等候…
    科興制藥實時走勢圖+日K線圖 【手工刷新】
    贛ICP備13006910號 [散戶大家庭官方網站:www.apremur.com] 聯系我們
    本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
    Copyright 2014-2015 shdjt Corporation, All Rights Reserved
    seerx性欧美