速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2021-8-13 16:23:11 711 836 87 43.51% 3516.3 -0.24% 13.38 630 770 67 42.94% 14799.03 -0.69% 25.94 392 602 13 38.93% 3345.13 -1.22% 64.89 9654.8 -1.15% 73 209 68
2021-8-13 15:03:57 711 836 87 43.51% 3516.3 -0.24% 13.38 630 770 67 42.94% 14799.03 -0.69% 25.94 392 602 13 38.93% 3345.13 -1.22% 64.89 9654.8 -1.15% 73 209 68
2021-8-13 14:55:51 694 870 70 42.47% 3516.83 -0.22% 13.38 625 769 73 42.6% 14799.49 -0.69% 25.94 386 606 15 38.33% 3345.78 -1.20% 64.88 9654.21 -1.15% 73 203 68
2021-8-13 14:51:00 682 861 91 41.74% 3516.09 -0.25% 13.38 612 786 69 41.72% 14802.96 -0.66% 25.95 387 605 15 38.43% 3346.13 -1.19% 64.9 9659.02 -1.10% 69 205 68.02
2021-8-13 14:45:58 656 903 75 40.15% 3516.33 -0.24% 13.37 591 826 50 40.29% 14796.38 -0.71% 25.92 375 624 8 37.24% 3344.98 -1.22% 64.83 9652.24 -1.17% 68 201 67.96
2021-8-13 14:40:55 650 897 87 39.78% 0 0.00% 13.37 594 811 62 40.49% 14784.54 -0.79% 25.93 377 616 14 37.44% 3341.57 -1.32% 64.89 9645.38 -1.24% 68 199 67.98
2021-8-13 14:36:00 688 871 75 42.11% 3518.22 -0.18% 13.39 619 785 63 42.19% 14809.56 -0.62% 25.97 402 593 12 39.92% 3347.35 -1.15% 65.04 9660.35 -1.09% 65 208 68.07
2021-8-13 14:31:02 665 890 79 40.7% 3519.1 -0.16% 13.38 603 789 75 41.1% 14824.02 -0.52% 25.97 399 595 13 39.62% 3353.02 -0.99% 65.03 9670.86 -0.98% 70 212 68.06
2021-8-13 14:25:54 635 925 74 38.86% 3514.32 -0.30% 13.38 569 820 78 38.79% 14802.55 -0.67% 25.95 392 604 11 38.93% 3346.85 -1.17% 64.99 9662.22 -1.07% 69 208 68.02
2021-8-13 14:20:56 619 950 65 37.88% 3515.76 -0.25% 13.37 570 837 60 38.85% 14809.12 -0.62% 25.94 380 619 8 37.74% 3350.05 -1.07% 64.98 9665.31 -1.04% 66 203 67.98
2021-8-13 14:15:54 593 986 55 36.29% 3511.49 -0.38% 13.35 540 871 56 36.81% 14788.02 -0.76% 25.91 360 638 9 35.75% 3344.01 -1.25% 64.83 9657.93 -1.11% 66 201 67.89
2021-8-13 14:10:53 586 980 68 35.86% 3509.74 -0.43% 13.35 528 880 59 35.99% 14777.53 -0.84% 25.91 369 631 7 36.64% 3342.83 -1.29% 64.9 9651.04 -1.18% 65 199 67.89
2021-8-13 14:05:55 593 978 63 36.29% 3510.58 -0.40% 13.36 527 874 66 35.92% 14782.79 -0.80% 25.92 368 630 9 36.54% 3345.11 -1.22% 64.98 9656.9 -1.12% 66 201 67.94
2021-8-13 14:00:57 537 1036 61 32.86% 3512.45 -0.35% 13.33 494 923 50 33.67% 14793.49 -0.73% 25.86 324 676 7 32.17% 3351.67 -1.03% 64.85 9659.31 -1.10% 61 186 67.8
2021-8-13 13:55:52 535 1046 53 32.74% 3505 -0.56% 13.33 473 931 63 32.24% 14747.43 -1.04% 25.85 311 682 14 30.88% 3339.73 -1.38% 64.8 9626.13 -1.44% 59 185 67.8
2021-8-13 13:50:56 514 1063 57 31.46% 3507.2 -0.50% 13.33 465 935 67 31.7% 14761.78 -0.94% 25.85 306 689 12 30.39% 3343.37 -1.27% 64.77 9638.28 -1.31% 58 177 67.77
2021-8-13 13:45:52 516 1060 58 31.58% 3501.82 -0.65% 13.33 466 937 64 31.77% 14721.42 -1.21% 25.83 307 690 10 30.49% 3329.5 -1.68% 64.69 9612.42 -1.58% 57 179 67.75
2021-8-13 13:40:51 519 1045 70 31.76% 3504.99 -0.56% 13.34 487 920 60 33.2% 14738.75 -1.10% 25.86 318 676 13 31.58% 3335.51 -1.50% 64.79 9623.21 -1.47% 61 179 67.8
2021-8-13 13:35:52 548 1024 62 33.54% 3509.44 -0.43% 13.35 502 901 64 34.22% 14770.35 -0.88% 25.87 323 672 12 32.08% 3345.87 -1.20% 64.9 9644.29 -1.25% 60 178 67.85
2021-8-13 13:30:57 574 980 80 35.13% 3506.65 -0.51% 13.35 536 872 59 36.54% 14750.48 -1.02% 25.89 342 650 15 33.96% 3340.77 -1.35% 64.91 9629.12 -1.41% 59 184 67.9
2021-8-13 13:25:53 589 978 67 36.05% 3514.46 -0.29% 13.36 538 858 71 36.67% 14793.07 -0.73% 25.9 348 644 15 34.56% 3353.61 -0.97% 65 9654.68 -1.15% 60 183 67.95
2021-8-13 13:20:54 582 974 78 35.62% 3513.32 -0.32% 13.35 525 873 69 35.79% 14776.48 -0.84% 25.88 349 645 13 34.66% 3349.35 -1.10% 64.95 9640.08 -1.30% 63 173 67.89
2021-8-13 13:15:54 594 962 78 36.35% 3513.03 -0.33% 13.36 529 858 80 36.06% 14782.85 -0.80% 25.91 365 624 18 36.25% 3352.12 -1.01% 65.09 9656.25 -1.13% 63 179 67.96
2021-8-13 13:10:51 589 957 88 36.05% 3511.54 -0.37% 13.36 544 850 73 37.08% 14778.35 -0.83% 25.92 362 621 24 35.95% 3352.77 -0.99% 65.12 9656.23 -1.13% 64 177 67.97
2021-8-13 13:05:51 609 934 91 37.27% 3515.03 -0.28% 13.37 548 839 80 37.36% 14805.64 -0.65% 25.92 363 623 21 36.05% 3359.71 -0.79% 65.12 9678.09 -0.91% 61 177 68
2021-8-13 11:31:59 601 935 98 36.78% 3515.76 -0.25% 13.37 559 830 78 38.1% 14816.34 -0.57% 25.92 369 627 11 36.64% 3367.36 -0.56% 65.23 9681.9 -0.87% 54 173 68.01
2021-8-13 11:26:00 568 979 87 34.76% 3515.08 -0.27% 13.36 524 878 65 35.72% 14818.1 -0.56% 25.89 347 646 14 34.46% 3369.63 -0.50% 65.19 9680.81 -0.88% 50 154 67.95
2021-8-13 11:20:55 576 960 98 35.25% 3510.86 -0.39% 13.36 520 868 79 35.45% 14793.63 -0.73% 25.88 335 649 23 33.27% 3362.65 -0.70% 65.08 9666.53 -1.03% 49 151 67.92
2021-8-13 11:15:54 627 929 78 38.37% 3514.43 -0.29% 13.37 571 823 73 38.92% 14800.52 -0.68% 25.92 366 620 21 36.35% 3363.49 -0.68% 65.25 9668.64 -1.00% 53 160 68.02
2021-8-13 11:10:58 627 911 96 38.37% 3518.74 -0.17% 13.38 561 829 77 38.24% 14827.18 -0.50% 25.93 361 627 19 35.85% 3372.13 -0.42% 65.21 9685.96 -0.83% 50 160 68.04
2021-8-13 11:05:54 629 911 94 38.49% 3517.25 -0.21% 13.38 577 798 92 39.33% 14824.46 -0.52% 25.95 372 614 21 36.94% 3369.75 -0.49% 65.38 9695.2 -0.73% 49 161 68.08
2021-8-13 11:00:51 602 939 93 36.84% 3519.16 -0.16% 13.37 530 837 100 36.13% 14842.62 -0.40% 25.93 358 627 22 35.55% 3377.58 -0.26% 65.37 9706.83 -0.61% 49 154 68.05
2021-8-13 10:55:55 603 941 90 36.9% 3520.63 -0.12% 13.38 532 848 87 36.26% 14856.23 -0.31% 25.92 355 636 16 35.25% 3383.8 -0.08% 65.44 9712.21 -0.56% 47 140 68.07
2021-8-13 10:50:52 615 919 100 37.64% 3519.82 -0.14% 13.39 539 816 112 36.74% 14852.06 -0.33% 25.95 364 628 15 36.15% 3385.31 -0.03% 65.49 9707.79 -0.60% 42 142 68.12
2021-8-13 10:45:53 656 862 116 40.15% 3523.16 -0.04% 13.41 572 787 108 38.99% 14881.02 -0.14% 26 372 611 24 36.94% 3392.23 0.17% 65.62 9735.8 -0.32% 46 153 68.23
2021-8-13 10:40:58 691 817 126 42.29% 3528.34 0.10% 13.42 605 762 100 41.24% 14907.98 0.04% 26.04 400 584 23 39.72% 3397.68 0.33% 65.79 9760.97 -0.06% 47 156 68.33
2021-8-13 10:35:55 656 860 118 40.15% 3529.47 0.13% 13.41 567 794 106 38.65% 14932.46 0.20% 26.02 374 605 28 37.14% 3409.72 0.69% 65.79 9775.11 0.09% 47 150 68.28
2021-8-13 10:30:54 735 775 124 44.98% 3531.76 0.20% 13.44 637 745 85 43.42% 14947.55 0.31% 26.07 402 582 23 39.92% 3416.9 0.90% 66.03 9782.43 0.16% 46 149 68.43
2021-8-13 10:25:57 759 756 119 46.45% 3536.93 0.35% 13.45 652 718 97 44.44% 14968.93 0.45% 26.1 423 563 21 42.01% 3420.32 1.00% 66.03 9798.93 0.33% 44 147 68.49
2021-8-13 10:20:54 744 770 120 45.53% 3534.05 0.26% 13.44 649 711 107 44.24% 14980.4 0.53% 26.08 431 555 21 42.8% 3430.56 1.30% 66.05 9811.96 0.46% 43 140 68.45
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1716條記錄,總頁數:43頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.apremur.com] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
seerx性欧美